Sushi

SUSHI · 美元计价

$0.1913

≈ ￥1.2626

2.41% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1936

24H 最低

$0.185

今日开盘

$0.1868

24H 成交量

$9.81万

流通市值

$5,492.89万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
275	GLMRMoonbeam	$0.007845	$0.008446	$0.00769	$50.29万	$1,039.27万	-4.48%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$149.82万	$8,291.36万	3.67%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
131	KMNOKamino	$0.03491	$0.03499	$0.02912	$137.46万	$1.99亿	16.17%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
489	CVCCivic	$0.0218	$0.02217	$0.02122	$19.26万	$1,767.72万	-1.49%
619	BARDLombard	$0.1106	$0.1119	$0.107	$9.72万	$4,394.30万	2.22%
27	AAVEAave	$127.23	$130.13	$123.90	$1,478.25万	$19.66亿	-0.55%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.19万	$3,854.89万	2.97%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%