Moonbeam

GLMR · 美元计价

$0.00784

≈ ￥0.051744

-1.00% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007919

24H 成交量

$23.39万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
504	GLMRMoonbeam	$0.00784	$0.008048	$0.007686	$23.39万	$958.26万	-1.00%
492	TURBOTurbo	$0.00077	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.90%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$246.40万	$8,682.38万	6.18%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03682	$0.03736	$0.0321	$131.97万	$4,708.77万	9.88%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.64万	—	2.77%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.44%
607	CVCCivic	$0.02212	$0.02242	$0.0209	$14.28万	$1,754.45万	0.96%
650	BARDLombard	$0.1127	$0.1147	$0.1059	$9.76万	$4,452.99万	1.62%
31	AAVEAave	$132.59	$137.03	$123.28	$2,450.01万	$20.40亿	3.82%
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$350.84万	$1,293.52万	3.92%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
131	SANDThe Sandbox	$0.04512	$0.04761	$0.04376	$187.66万	$1.23亿	-2.40%