FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-0.25% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.399

24H 成交量

$17.66万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
357	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.52万	$1,039.27万	-2.73%
645	TURBOTurbo	$0.000756	$0.000779	$0.000743	$7.73万	$5,293.50万	0.80%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	CHIPUSD.AI	$0.03943	$0.04319	$0.03869	$145.89万	$8,291.36万	0.97%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
112	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.43万	$1.99亿	10.16%
479	SECZBSECZB	$7.62	$8.07	$7.18	$19.85万	—	3.82%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2794	$0.2869	$0.2791	$4.25万	$2,817.04万	-0.68%
524	CVCCivic	$0.02128	$0.02207	$0.02119	$16.52万	$1,767.72万	-1.71%
631	BARDLombard	$0.1081	$0.1119	$0.1076	$8.85万	$4,394.30万	-0.92%
28	AAVEAave	$124.71	$130.13	$123.90	$1,570.16万	$19.66亿	-0.92%
253	SXTSpace and Time	$0.00831	$0.00845	$0.00806	$56.01万	$3,854.89万	0.12%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
235	SANDThe Sandbox	$0.0447	$0.04636	$0.04337	$62.99万	$1.35亿	1.59%