OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 08:55:07

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
458	GLMRMoonbeam	$0.007381	$0.007662	$0.0072	$21.70万	$903.60万	0.41%
561	TURBOTurbo	$0.000733	$0.000747	$0.000708	$14.07万	$5,089.46万	3.24%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	CHIPUSD.AI	$0.03822	$0.03879	$0.03635	$119.79万	$7,557.13万	0.95%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
354	KMNOKamino	$0.03453	$0.03513	$0.03382	$35.52万	$4,610.92万	0.55%
602	SECZBSECZB	$7	$7.59	$6.69	$11.06万	—	-4.76%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
671	BNTBancor	$0.2785	$0.283	$0.2774	$5.99万	$3,361.93万	-1.03%
571	CVCCivic	$0.02087	$0.02136	$0.02054	$13.58万	$1,680.76万	0.77%
477	BARDLombard	$0.1099	$0.1137	$0.1057	$20.31万	$4,398.00万	3.48%
35	AAVEAave	$130.88	$133.56	$128.29	$1,455.84万	$20.37亿	-0.24%
138	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$128.05万	$1,261.23万	-2.21%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
216	SANDThe Sandbox	$0.04334	$0.04444	$0.04302	$72.05万	$1.16亿	0.28%