NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
344	GLMRMoonbeam	$0.007248	$0.007662	$0.0068	$34.73万	$903.60万	-2.50%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,557.13万	-3.63%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%
627	SECZBSECZB	$7.05	$7.58	$6.69	$7.77万	—	-6.25%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	BNTBancor	$0.2762	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.64%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
211	SANDThe Sandbox	$0.04297	$0.04444	$0.04242	$67.01万	$1.16亿	-2.34%