Chainlink

LINK · 美元计价

$11.484

≈ ￥75.7944

3.24% ($0.36)

更新于 2026-11-05 07:25:02

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.124

24H 成交量

$3,189.46万

流通市值

$88.54亿

24H 涨跌额

($0.36)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
505	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.33万	$958.26万	-1.29%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03671	$0.03736	$0.0321	$131.49万	$4,708.77万	10.04%
489	SECZBSECZB	$8.14	$8.45	$7.42	$24.65万	—	2.65%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.26%
608	CVCCivic	$0.02219	$0.02242	$0.0209	$14.25万	$1,754.45万	1.60%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$351.10万	$1,293.52万	4.05%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
131	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$188.03万	$1.23亿	-1.99%