Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.25万	$958.26万	-1.60%
496	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.19万	$5,313.13万	-0.65%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	CHIPUSD.AI	$0.04335	$0.04429	$0.03844	$248.86万	$8,682.38万	5.76%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03684	$0.03736	$0.0321	$131.29万	$4,708.77万	11.00%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.70万	—	2.91%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
649	BARDLombard	$0.1129	$0.1147	$0.1059	$9.82万	$4,452.99万	2.26%
31	AAVEAave	$131.87	$137.03	$123.28	$2,435.34万	$20.40亿	3.41%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
130	SANDThe Sandbox	$0.04523	$0.04761	$0.04376	$190.38万	$1.23亿	-1.05%