Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 08:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	GLMRMoonbeam	$0.007817	$0.008048	$0.007686	$23.21万	$958.26万	-1.98%
495	TURBOTurbo	$0.000769	$0.000797	$0.000742	$24.17万	$5,313.13万	-0.52%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
112	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$248.70万	$8,682.38万	5.51%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
158	KMNOKamino	$0.03674	$0.03736	$0.0321	$131.38万	$4,708.77万	10.07%
491	SECZBSECZB	$8.13	$8.45	$7.42	$24.73万	—	2.91%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	BNTBancor	$0.2955	$0.298	$0.2754	$12.08万	$3,544.25万	4.20%
608	CVCCivic	$0.0222	$0.02242	$0.0209	$14.06万	$1,754.45万	2.35%
649	BARDLombard	$0.1128	$0.1147	$0.1059	$9.71万	$4,452.99万	2.17%
31	AAVEAave	$131.76	$137.03	$123.28	$2,449.84万	$20.40亿	3.63%
94	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$354.88万	$1,293.52万	4.04%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
130	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$189.94万	$1.23亿	-1.11%