dYdX

DYDX · 美元计价

$0.10363

≈ ￥0.683958

3.01% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1006

24H 成交量

$26.82万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
283	GLMRMoonbeam	$0.007854	$0.008446	$0.00769	$48.55万	$1,039.27万	-4.18%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
124	CHIPUSD.AI	$0.04051	$0.04319	$0.03862	$147.05万	$8,291.36万	3.71%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
127	KMNOKamino	$0.03436	$0.03502	$0.02912	$144.30万	$1.99亿	15.89%
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	BNTBancor	$0.2841	$0.2869	$0.2804	$3.95万	$2,817.04万	0.64%
490	CVCCivic	$0.02186	$0.02207	$0.02122	$18.99万	$1,767.72万	-0.59%
617	BARDLombard	$0.1107	$0.1119	$0.107	$9.66万	$4,394.30万	2.69%
27	AAVEAave	$127.42	$130.13	$123.90	$1,474.98万	$19.66亿	0.20%
178	SXTSpace and Time	$0.00828	$0.00845	$0.008	$84.99万	$3,854.89万	2.73%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
235	SANDThe Sandbox	$0.04548	$0.04636	$0.04337	$61.82万	$1.35亿	2.59%