COINB

COINB · 美元计价

$134.22

≈ ￥885.852

0.28% ($0.37)

更新于 2026-11-08 03:25:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$133.85

24H 成交量

$25.52万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
324	GLMRMoonbeam	$0.007289	$0.007458	$0.0068	$32.30万	$868.38万	1.05%
587	TURBOTurbo	$0.000722	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.37%
468	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.03525	$0.03891	$0.03474	$122.05万	$6,990.58万	-6.99%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
383	KMNOKamino	$0.03427	$0.03492	$0.0336	$23.74万	$4,580.41万	-0.64%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	2.02%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
457	BARDLombard	$0.1099	$0.1122	$0.109	$16.35万	$4,397.55万	-0.36%
35	AAVEAave	$131.77	$132.98	$128.66	$684.28万	$20.23亿	0.71%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
142	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
205	SANDThe Sandbox	$0.0424	$0.04377	$0.04235	$59.87万	$1.14亿	-2.12%