比特币
BTC · 美元计价
$80428
≈ ￥530824.8
3.34% ($2602.61)
更新于 2026-11-05 07:10:03
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77825.39
24H 成交量
$17.38亿
流通市值
$1.62兆
24H 涨跌额
($2602.61)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
GLMRMoonbeam
|
$0.007816 | $0.008048 | $0.007686 | $23.37万 | $958.26万 | -1.55% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
CHIPUSD.AI
|
$0.04383 | $0.04429 | $0.03844 | $246.05万 | $8,682.38万 | 6.46% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 157 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $132.03万 | $4,708.77万 | 10.85% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 607 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.65% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,451.09万 | $20.40亿 | 4.07% |
| 95 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $350.79万 | $1,293.52万 | 4.52% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
相关站点
共 40 个
Haedal _数字货币市值
Aerodrome _数字货币市值
AAPLB _加密货币行情
Injective _币种排行
AAPLB _BTC行情
TONToken _比特币
Celo _数字货币市值
Arbitrum _BTC行情
RWUSD _BTC行情
MarsCoin _比特币
First Digital _数字货币市值
THORChain _比特币
Zama _加密货币行情
RWUSD _BTC行情
Sei _以太坊ETH价格
Huma Finance _比特币行情
瑞波币 _加密货币行情
PancakeSwap _数字货币市值
Solana _BTC行情
BABAB _以太坊ETH价格
Zama _比特币
Zama _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _加密货币行情
比特币
瑞波币 _加密货币行情
Aptos _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
BABAB _以太坊ETH价格
Internet _加密货币行情
Tether Gold _数字货币市值
Space and Time _比特币行情
瑞波币 _数字货币市值
Sei _比特币行情
币安币 _币种排行
EUR _数字货币市值
AMDB _币种排行
1000CAT _币种排行
MarsCoin _BTC行情