BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
299	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.19万	$1,039.27万	-2.60%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.69万	$5,293.50万	2.38%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
128	CHIPUSD.AI	$0.04094	$0.04319	$0.03869	$139.70万	$8,291.36万	3.41%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
116	KMNOKamino	$0.0331	$0.03502	$0.02948	$159.14万	$1.99亿	11.26%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.54万	—	8.02%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
672	BNTBancor	$0.2848	$0.2869	$0.2804	$3.70万	$2,817.04万	1.17%
499	CVCCivic	$0.0219	$0.02207	$0.02122	$17.15万	$1,767.72万	-0.18%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.91万	$4,394.30万	1.93%
29	AAVEAave	$127.24	$130.13	$123.90	$1,434.66万	$19.66亿	0.18%
221	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$65.73万	$3,854.89万	2.56%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
239	SANDThe Sandbox	$0.04588	$0.04636	$0.04337	$58.19万	$1.35亿	3.31%