ALPINE Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

1.34% ($0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.313

24H 最低

$0.293

今日开盘

$0.298

24H 成交量

$39.76万

流通市值

$498.82万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
360	GLMRMoonbeam	$0.007816	$0.008239	$0.00769	$35.28万	$1,039.27万	-3.69%
648	TURBOTurbo	$0.00076	$0.000779	$0.000743	$7.67万	$5,293.50万	1.47%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
123	CHIPUSD.AI	$0.0405	$0.04319	$0.03869	$151.30万	$8,291.36万	3.08%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
114	KMNOKamino	$0.03291	$0.03502	$0.02948	$169.15万	$1.99亿	10.96%
479	SECZBSECZB	$7.64	$8.07	$7.18	$19.87万	—	3.80%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	BNTBancor	$0.2809	$0.2869	$0.2791	$4.20万	$2,817.04万	-0.28%
525	CVCCivic	$0.02136	$0.02207	$0.02119	$16.54万	$1,767.72万	-1.16%
631	BARDLombard	$0.1086	$0.1119	$0.1076	$8.78万	$4,394.30万	-0.64%
28	AAVEAave	$125.55	$130.13	$123.90	$1,588.41万	$19.66亿	-0.33%
253	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$55.57万	$3,854.89万	-0.12%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
237	SANDThe Sandbox	$0.04498	$0.04636	$0.04337	$61.97万	$1.35亿	2.32%