Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

2.82% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00483

24H 最低

$0.00443

今日开盘

$0.00461

24H 成交量

$12.48万

流通市值

$2,340.39万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
505	GLMRMoonbeam	$0.007816	$0.008048	$0.007686	$23.37万	$958.26万	-1.55%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.64%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
113	CHIPUSD.AI	$0.04383	$0.04429	$0.03844	$246.05万	$8,682.38万	6.46%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
157	KMNOKamino	$0.037	$0.03736	$0.0321	$132.03万	$4,708.77万	10.85%
490	SECZBSECZB	$8.14	$8.45	$7.42	$24.63万	—	2.65%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	BNTBancor	$0.2954	$0.298	$0.2754	$12.01万	$3,544.25万	3.65%
607	CVCCivic	$0.02222	$0.02242	$0.0209	$14.27万	$1,754.45万	1.65%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	1.99%
31	AAVEAave	$132.58	$137.03	$123.28	$2,451.09万	$20.40亿	4.07%
95	SXTSpace and Time	$0.00879	$0.01075	$0.00823	$350.79万	$1,293.52万	4.52%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
131	SANDThe Sandbox	$0.04523	$0.04761	$0.04376	$186.43万	$1.23亿	-1.82%